Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.13 | 7.13 | 6.9 | 7.13 | 35.00 |
| 16 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 15 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 14 May, 2025 | 7.13 | 7.4 | 7.13 | 7.13 | 30 Thousand |
| 13 May, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 12 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 May, 2025 | 7.0 | 7.0 | 6.65 | 7.0 | 2.00 |
| 08 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL