Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.0 | 7.4 | 7.0 | 7.0 | 6689.00 |
| 15 Apr, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 100 Thousand |
| 14 Apr, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 39.25 Thousand |
| 11 Apr, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 25 Thousand |
| 10 Apr, 2025 | 6.85 | 6.88 | 6.85 | 6.85 | 15 Thousand |
| 09 Apr, 2025 | 7.0 | 7.0 | 6.52 | 6.85 | 44.92 Thousand |
| 08 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Apr, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 5004.00 |
| 04 Apr, 2025 | 7.25 | 7.25 | 7.05 | 7.25 | 135 Thousand |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.1 | 7.5 | 500.00 |
PEMB
PEN
PET
PEB
PEBB
PEEL