Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.5 | 7.5 | 7.15 | 7.5 | 15 Thousand |
| 01 Apr, 2025 | 7.5 | 7.5 | 7.15 | 7.5 | 7575.00 |
| 31 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Mar, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 2000.00 |
| 25 Mar, 2025 | 7.75 | 7.9 | 7.75 | 7.75 | 1114.00 |
| 24 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 20 Mar, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 102.79 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL