Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.75 | 7.75 | 7.55 | 7.75 | 100 Thousand |
| 18 Mar, 2025 | 7.75 | 7.9 | 7.75 | 7.75 | 1189.00 |
| 17 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Mar, 2025 | 7.75 | 7.75 | 7.55 | 7.75 | 3722.00 |
| 07 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Mar, 2025 | 7.75 | 7.75 | 7.73 | 7.75 | 12.5 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL