Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.5 | 7.5 | 7.2 | 7.5 | 26.51 Thousand |
| 18 Feb, 2025 | 7.5 | 7.5 | 7.33 | 7.5 | 1410.00 |
| 17 Feb, 2025 | 7.5 | 7.5 | 7.35 | 7.5 | 12.35 Thousand |
| 14 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.35 | 7.5 | 8877.00 |
| 11 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Feb, 2025 | 7.5 | 7.9 | 7.33 | 7.5 | 611.43 Thousand |
| 06 Feb, 2025 | 7.18 | 7.9 | 7.18 | 7.5 | 99.5 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL