Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Apr, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 54.89 Thousand |
| 24 Apr, 2025 | 7.13 | 7.45 | 6.86 | 7.25 | 75.02 Thousand |
| 23 Apr, 2025 | 7.13 | 7.25 | 7.13 | 7.13 | 148.28 Thousand |
| 22 Apr, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 17 Apr, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL