Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.13 | 8.31 | 7.82 | 8.13 | 847.00 |
| 16 Jun, 2025 | 8.0 | 8.31 | 7.9 | 8.13 | 140 Thousand |
| 13 Jun, 2025 | 8.13 | 8.13 | 7.86 | 8.13 | 562.00 |
| 12 Jun, 2025 | 8.13 | 8.13 | 7.86 | 8.13 | 147.42 Thousand |
| 11 Jun, 2025 | 8.0 | 8.13 | 8.0 | 8.13 | 55 Thousand |
| 10 Jun, 2025 | 7.88 | 7.89 | 7.88 | 7.88 | 181.46 Thousand |
| 09 Jun, 2025 | 7.75 | 8.0 | 7.75 | 7.75 | 82.25 Thousand |
| 06 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Jun, 2025 | 7.5 | 7.89 | 7.5 | 7.75 | 30 Thousand |
| 04 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
PEMB
PEN
PET
PEB
PEBB
PEEL