Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 8.5 8.5 8.5 8.5 -
09 Sep, 2025 8.5 8.5 8.5 8.5 -
08 Sep, 2025 8.5 8.5 8.5 8.5 -
05 Sep, 2025 8.5 8.5 8.5 8.5 -
04 Sep, 2025 8.5 8.5 8.5 8.5 -
03 Sep, 2025 8.5 8.5 8.5 8.5 -
02 Sep, 2025 8.5 8.5 8.1 8.5 92.00
01 Sep, 2025 8.5 8.85 8.1 8.5 21.3 Thousand
29 Aug, 2025 8.5 8.5 8.5 8.5 -
28 Aug, 2025 8.5 8.5 8.15 8.5 20.05 Thousand