Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 7.75 7.75 7.5 7.75 25.03 Thousand
07 Oct, 2025 7.75 7.75 7.75 7.75 -
06 Oct, 2025 7.75 7.91 7.75 7.75 1264.00
03 Oct, 2025 7.75 7.75 7.5 7.75 14.83 Thousand
02 Oct, 2025 7.88 7.88 7.5 7.88 51.75 Thousand
01 Oct, 2025 8.13 8.13 7.75 8.13 476.00
30 Sep, 2025 8.13 8.13 7.75 8.13 300.00
29 Sep, 2025 8.13 8.28 8.13 8.13 144.36 Thousand
26 Sep, 2025 8.13 8.13 8.13 8.13 -
25 Sep, 2025 8.13 8.13 8.0 8.13 124.33 Thousand