Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 12.75 13.5 12.0 12.0 1.49 Million
06 Oct, 2000 12.5 12.75 11.5 12.75 1.1 Million
05 Oct, 2000 10.6 12.4 10.5 12.4 1.47 Million
04 Oct, 2000 11.9 12.0 10.5 10.5 1.98 Million
03 Oct, 2000 12.5 12.5 11.0 11.0 3.23 Million
02 Oct, 2000 13.25 13.25 12.0 12.5 1.55 Million
29 Sep, 2000 13.25 13.25 12.25 12.25 3.38 Million
28 Sep, 2000 12.6 13.5 12.0 12.9 555.9 Thousand
27 Sep, 2000 13.0 14.25 12.5 12.5 1.05 Million
26 Sep, 2000 14.1 14.25 13.0 13.1 753.83 Thousand