Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 12.5 12.5 11.5 11.5 531.12 Thousand
20 Oct, 2000 11.0 12.5 11.0 12.5 2.16 Million
19 Oct, 2000 11.95 12.0 10.5 11.8 1.16 Million
18 Oct, 2000 12.9 13.3 11.0 12.0 1.8 Million
17 Oct, 2000 12.75 12.75 11.75 12.63 2.26 Million
16 Oct, 2000 12.5 13.3 11.63 12.5 4.34 Million
13 Oct, 2000 10.4 11.5 10.0 11.4 1.06 Million
12 Oct, 2000 10.5 11.75 10.0 10.9 1.09 Million
11 Oct, 2000 12.4 12.4 10.5 11.6 1.54 Million
10 Oct, 2000 12.0 12.75 11.5 11.5 1.4 Million