Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 11.5 11.5 10.25 10.25 681.88 Thousand
17 Nov, 2000 10.93 11.25 10.25 10.25 808.28 Thousand
16 Nov, 2000 11.0 11.0 10.01 10.75 629.05 Thousand
15 Nov, 2000 11.25 11.25 10.0 10.0 717.5 Thousand
14 Nov, 2000 9.6 11.5 9.5 11.25 2.34 Million
13 Nov, 2000 10.0 10.75 9.5 9.5 990.74 Thousand
10 Nov, 2000 11.0 11.0 10.0 10.0 1.34 Million
09 Nov, 2000 10.25 11.0 10.25 10.25 441.04 Thousand
08 Nov, 2000 10.75 11.38 10.25 11.0 1.38 Million
07 Nov, 2000 11.25 11.25 10.75 10.75 1.19 Million