Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 9.75 9.75 9.25 9.75 528.94 Thousand
01 Dec, 2000 9.0 9.75 9.0 9.75 786.21 Thousand
30 Nov, 2000 9.25 9.5 8.5 9.5 1.61 Million
29 Nov, 2000 8.5 9.5 8.25 9.25 1.76 Million
28 Nov, 2000 9.1 10.13 8.6 9.5 1.08 Million
27 Nov, 2000 9.5 10.25 9.5 9.5 724.52 Thousand
24 Nov, 2000 10.0 10.5 9.5 10.0 6.62 Million
23 Nov, 2000 10.0 10.5 9.25 10.45 1.94 Million
22 Nov, 2000 10.5 10.5 9.25 10.0 1.8 Million
21 Nov, 2000 10.25 11.25 10.0 10.05 1.06 Million