Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2001 | 13.0 | 13.25 | 11.5 | 12.25 | 5.82 Million |
| 03 Jan, 2001 | 12.0 | 12.5 | 11.0 | 12.0 | 4.08 Million |
| 02 Jan, 2001 | 11.5 | 13.25 | 11.0 | 12.7 | 13.05 Million |
| 29 Dec, 2000 | 9.25 | 10.0 | 8.75 | 10.0 | 945.31 Thousand |
| 28 Dec, 2000 | 8.0 | 10.0 | 7.95 | 9.25 | 3.38 Million |
| 27 Dec, 2000 | 7.25 | 8.0 | 7.25 | 8.0 | 1.23 Million |
| 22 Dec, 2000 | 7.5 | 7.5 | 7.0 | 7.5 | 854.58 Thousand |
| 21 Dec, 2000 | 7.0 | 7.65 | 7.0 | 7.5 | 1.45 Million |
| 20 Dec, 2000 | 8.0 | 8.5 | 7.25 | 7.25 | 1.31 Million |
| 19 Dec, 2000 | 8.28 | 8.5 | 8.25 | 8.5 | 526.35 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL