Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 13.45 13.5 12.0 12.75 5.66 Million
17 Jan, 2001 13.5 14.0 13.0 13.75 4.51 Million
16 Jan, 2001 12.75 14.0 12.75 13.25 6.07 Million
15 Jan, 2001 13.25 13.75 12.5 12.93 8.02 Million
12 Jan, 2001 12.5 13.5 12.25 12.75 4.17 Million
11 Jan, 2001 12.0 12.0 11.25 11.75 1.23 Million
10 Jan, 2001 12.0 12.0 11.25 11.25 996.48 Thousand
09 Jan, 2001 13.0 13.0 11.5 11.5 3.51 Million
08 Jan, 2001 12.5 14.0 12.0 12.95 5.49 Million
05 Jan, 2001 12.38 12.5 11.75 12.0 3.21 Million