Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 10.5 10.5 9.25 10.0 3.67 Million
14 Feb, 2001 10.5 10.5 10.25 10.5 854.79 Thousand
13 Feb, 2001 10.05 10.5 10.0 10.5 976.83 Thousand
12 Feb, 2001 10.5 10.5 10.0 10.5 1.38 Million
09 Feb, 2001 10.7 10.75 10.0 10.5 1.61 Million
08 Feb, 2001 10.75 10.75 10.25 10.7 1.1 Million
07 Feb, 2001 10.75 10.75 10.25 10.25 1.64 Million
06 Feb, 2001 10.7 10.75 10.25 10.7 1.83 Million
05 Feb, 2001 10.7 11.0 10.25 10.7 1.54 Million
02 Feb, 2001 11.0 11.0 10.0 10.3 2.81 Million