Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 84.0 91.5 83.0 90.55 183.98 Thousand
28 Feb, 2001 87.0 87.0 82.0 86.0 189.46 Thousand
27 Feb, 2001 72.0 87.0 72.0 82.75 600.46 Thousand
26 Feb, 2001 75.5 80.0 63.0 76.0 1.39 Million
23 Feb, 2001 8.88 9.0 7.5 8.25 4.29 Million
22 Feb, 2001 9.2 9.25 8.25 8.5 713.06 Thousand
21 Feb, 2001 9.25 9.25 8.5 8.5 1.26 Million
20 Feb, 2001 9.75 9.75 8.5 8.5 1.59 Million
19 Feb, 2001 10.0 10.0 8.75 9.5 2.08 Million
16 Feb, 2001 10.5 10.5 9.5 10.0 655.34 Thousand