Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 54.0 55.0 50.0 52.0 145.47 Thousand
28 Mar, 2001 59.5 59.5 53.0 56.0 123.42 Thousand
27 Mar, 2001 58.5 60.0 58.0 58.5 99.02 Thousand
26 Mar, 2001 56.0 60.0 53.4 59.5 143.99 Thousand
23 Mar, 2001 50.75 56.25 50.3 56.25 195.64 Thousand
22 Mar, 2001 55.0 57.75 50.0 50.75 139.42 Thousand
21 Mar, 2001 58.5 60.0 54.0 55.75 226.69 Thousand
20 Mar, 2001 59.25 63.0 58.5 62.25 239.35 Thousand
19 Mar, 2001 62.5 63.0 58.5 60.0 136.16 Thousand
16 Mar, 2001 58.0 63.0 58.0 61.0 85.15 Thousand