Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 70.0 73.5 69.4 72.25 281.8 Thousand
11 Apr, 2001 63.6 69.0 62.75 69.0 450.34 Thousand
10 Apr, 2001 59.0 64.5 59.0 63.5 92.59 Thousand
09 Apr, 2001 61.0 62.0 58.25 61.0 54.79 Thousand
06 Apr, 2001 63.0 65.0 58.0 58.0 319.46 Thousand
05 Apr, 2001 57.0 61.5 57.0 57.5 149.83 Thousand
04 Apr, 2001 58.75 59.0 53.0 55.2 298.08 Thousand
03 Apr, 2001 53.0 60.0 53.0 57.0 410.55 Thousand
02 Apr, 2001 53.0 62.0 53.0 56.0 454.93 Thousand
30 Mar, 2001 55.0 55.0 50.0 52.7 57.44 Thousand