Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 83.0 94.5 82.5 90.5 547.25 Thousand
27 Apr, 2001 73.75 85.0 73.75 80.3 253.58 Thousand
26 Apr, 2001 75.25 76.5 73.0 75.25 115.95 Thousand
25 Apr, 2001 75.75 76.0 73.0 75.75 61.9 Thousand
24 Apr, 2001 76.75 78.25 73.0 73.75 164.75 Thousand
23 Apr, 2001 80.25 82.75 76.0 76.75 220.78 Thousand
20 Apr, 2001 85.25 85.6 81.2 81.2 197.45 Thousand
19 Apr, 2001 81.0 91.0 79.0 83.75 475.65 Thousand
18 Apr, 2001 69.25 79.6 69.0 79.5 261.58 Thousand
17 Apr, 2001 73.0 73.0 67.0 67.0 151.38 Thousand