Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 90.5 93.0 87.0 87.0 212.08 Thousand
29 May, 2001 91.25 94.0 89.0 90.5 92.01 Thousand
25 May, 2001 90.75 94.0 90.4 91.25 237.26 Thousand
24 May, 2001 97.25 97.25 90.0 90.75 200.32 Thousand
23 May, 2001 101.5 102.0 97.0 97.0 89.9 Thousand
22 May, 2001 100.5 103.0 98.0 98.75 188.95 Thousand
21 May, 2001 102.0 103.0 100.0 103.0 87.08 Thousand
18 May, 2001 103.0 105.0 99.0 102.75 286.11 Thousand
17 May, 2001 102.0 103.0 98.0 99.25 107.68 Thousand
16 May, 2001 99.3 101.25 98.0 100.25 81.84 Thousand