Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 71.75 76.0 71.3 74.0 344.23 Thousand
26 Jun, 2001 78.25 80.0 70.5 71.25 214.27 Thousand
25 Jun, 2001 82.0 83.8 78.0 79.0 78.74 Thousand
22 Jun, 2001 82.0 84.0 82.0 84.0 61.46 Thousand
21 Jun, 2001 82.5 84.0 82.0 82.0 60.08 Thousand
20 Jun, 2001 82.2 84.0 82.0 82.0 161.15 Thousand
19 Jun, 2001 81.0 84.0 81.0 84.0 74.67 Thousand
18 Jun, 2001 83.75 88.5 80.0 83.25 688.35 Thousand
15 Jun, 2001 81.5 84.25 79.0 84.25 62.92 Thousand
14 Jun, 2001 83.5 85.0 81.5 82.0 34.34 Thousand