Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 61.5 67.0 61.5 67.0 170.76 Thousand
24 Jul, 2001 68.0 68.0 61.0 61.0 177.26 Thousand
23 Jul, 2001 63.0 72.0 63.0 69.5 737.73 Thousand
20 Jul, 2001 57.45 60.0 57.25 60.0 38.22 Thousand
19 Jul, 2001 57.0 60.0 57.0 59.5 32.55 Thousand
18 Jul, 2001 57.0 60.5 57.0 59.0 19.42 Thousand
17 Jul, 2001 59.25 60.0 57.25 57.75 48.33 Thousand
16 Jul, 2001 59.25 60.0 57.0 59.0 88.73 Thousand
13 Jul, 2001 58.0 60.0 55.5 59.75 302.14 Thousand
12 Jul, 2001 61.0 62.0 55.75 57.1 120.05 Thousand