Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 66.0 66.0 62.0 63.8 52.29 Thousand
07 Aug, 2001 63.5 65.25 63.25 63.3 45.78 Thousand
06 Aug, 2001 67.0 68.25 65.3 65.75 37.19 Thousand
03 Aug, 2001 71.5 71.5 67.0 71.5 57.06 Thousand
02 Aug, 2001 72.0 72.0 70.0 70.5 83.23 Thousand
01 Aug, 2001 70.75 72.25 70.0 71.5 124.48 Thousand
31 Jul, 2001 71.5 73.5 70.5 72.25 88.04 Thousand
30 Jul, 2001 71.75 73.0 70.5 71.5 135.53 Thousand
27 Jul, 2001 74.5 74.75 70.0 70.2 110.57 Thousand
26 Jul, 2001 66.65 74.5 66.0 71.25 401.96 Thousand