Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 72.0 73.0 66.2 68.25 229.45 Thousand
05 Sep, 2001 79.5 79.5 72.0 74.25 243.31 Thousand
04 Sep, 2001 74.0 78.5 73.0 77.4 152.89 Thousand
03 Sep, 2001 73.5 74.0 70.0 73.5 147.43 Thousand
31 Aug, 2001 71.0 73.5 70.0 73.0 45.51 Thousand
30 Aug, 2001 74.0 74.0 70.0 70.85 88.2 Thousand
29 Aug, 2001 73.0 74.5 70.5 73.4 87.55 Thousand
28 Aug, 2001 77.0 77.0 73.0 73.25 119.88 Thousand
24 Aug, 2001 67.75 79.5 67.75 74.8 239.32 Thousand
23 Aug, 2001 70.0 70.0 67.5 70.0 121.7 Thousand