Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 58.0 60.0 46.5 49.6 180.27 Thousand
19 Sep, 2001 59.5 62.0 59.0 59.75 64.04 Thousand
18 Sep, 2001 59.5 62.0 59.5 61.25 50.5 Thousand
17 Sep, 2001 59.25 61.5 57.75 61.25 91.06 Thousand
14 Sep, 2001 62.5 63.5 56.0 59.25 182.8 Thousand
13 Sep, 2001 64.75 67.0 60.0 62.5 272.67 Thousand
12 Sep, 2001 55.0 65.5 52.0 64.75 213.6 Thousand
11 Sep, 2001 57.4 61.5 54.75 55.0 176.52 Thousand
10 Sep, 2001 60.0 61.25 54.0 56.25 234.27 Thousand
07 Sep, 2001 67.55 67.55 60.0 62.25 176.76 Thousand