Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 56.01 60.0 55.0 56.0 97.53 Thousand
03 Oct, 2001 58.0 59.5 55.0 59.5 24.87 Thousand
02 Oct, 2001 55.75 60.0 55.5 59.25 98.82 Thousand
01 Oct, 2001 54.5 60.0 53.75 59.25 125.76 Thousand
28 Sep, 2001 54.0 54.55 52.5 54.25 25.66 Thousand
27 Sep, 2001 53.0 55.0 52.25 54.55 79.21 Thousand
26 Sep, 2001 55.75 56.5 52.5 53.0 59.1 Thousand
25 Sep, 2001 55.0 56.5 52.0 55.75 64.69 Thousand
24 Sep, 2001 48.0 55.0 45.7 54.5 201.44 Thousand
21 Sep, 2001 47.0 48.0 42.5 48.0 267.8 Thousand