Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 64.25 64.25 55.0 55.5 111.16 Thousand
17 Oct, 2001 61.0 64.55 58.0 62.45 249.41 Thousand
16 Oct, 2001 58.0 61.0 58.0 59.0 48.76 Thousand
15 Oct, 2001 63.75 65.0 58.5 58.5 42.28 Thousand
12 Oct, 2001 64.0 64.5 60.0 63.75 29.18 Thousand
11 Oct, 2001 57.25 63.5 57.25 61.0 141.97 Thousand
10 Oct, 2001 57.4 58.0 55.0 55.25 18.47 Thousand
09 Oct, 2001 57.5 58.0 54.0 57.75 40.23 Thousand
08 Oct, 2001 58.0 58.75 53.5 57.0 94.2 Thousand
05 Oct, 2001 59.25 61.5 56.5 58.5 308.92 Thousand