Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 69.25 73.5 68.6 71.0 81.68 Thousand
14 Nov, 2001 72.0 73.0 68.5 69.0 62.26 Thousand
13 Nov, 2001 69.76 71.63 68.25 71.52 63.95 Thousand
12 Nov, 2001 74.0 75.0 68.0 69.76 96.3 Thousand
09 Nov, 2001 74.5 74.5 70.5 70.75 42.27 Thousand
08 Nov, 2001 69.5 74.4 66.75 70.75 183.84 Thousand
07 Nov, 2001 69.5 69.5 66.0 66.0 38.01 Thousand
06 Nov, 2001 71.8 71.8 65.0 68.0 86.07 Thousand
05 Nov, 2001 71.5 72.0 70.2 71.5 52 Thousand
02 Nov, 2001 76.5 77.0 70.0 70.0 166.26 Thousand