Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 58.75 60.5 58.0 58.25 144.9 Thousand
12 Dec, 2001 59.0 61.5 56.25 58.75 68.38 Thousand
11 Dec, 2001 60.0 63.0 58.0 59.0 68.4 Thousand
10 Dec, 2001 62.0 64.5 60.0 60.0 72.02 Thousand
07 Dec, 2001 64.0 64.5 62.0 62.0 32.4 Thousand
06 Dec, 2001 67.75 68.0 62.0 65.0 174.02 Thousand
05 Dec, 2001 62.75 66.5 62.5 62.5 51.93 Thousand
04 Dec, 2001 62.75 65.0 62.25 62.75 26.6 Thousand
03 Dec, 2001 63.25 64.9 62.0 64.7 74.46 Thousand
30 Nov, 2001 63.0 64.75 61.75 63.25 83.1 Thousand