Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 64.0 66.0 62.0 62.5 245.65 Thousand
28 Dec, 2001 62.75 64.7 60.75 63.0 74.68 Thousand
27 Dec, 2001 64.4 64.4 60.75 64.0 107.17 Thousand
24 Dec, 2001 56.5 65.5 56.5 60.0 244.1 Thousand
21 Dec, 2001 56.75 57.6 55.5 57.25 73.89 Thousand
20 Dec, 2001 56.75 58.4 56.0 56.0 73.63 Thousand
19 Dec, 2001 58.0 59.5 56.5 56.5 74.53 Thousand
18 Dec, 2001 56.25 59.0 55.0 58.5 85.45 Thousand
17 Dec, 2001 57.25 59.25 55.0 58.5 157.87 Thousand
14 Dec, 2001 60.0 60.0 57.75 57.75 33.01 Thousand