Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 53.0 54.0 50.0 50.0 33.95 Thousand
28 Jan, 2002 50.48 54.0 50.0 50.5 68.98 Thousand
25 Jan, 2002 57.5 57.5 48.5 54.0 194.15 Thousand
24 Jan, 2002 56.0 58.5 53.0 56.25 70.15 Thousand
23 Jan, 2002 59.5 59.5 56.0 59.25 19.63 Thousand
22 Jan, 2002 56.5 60.0 56.0 56.6 6845.00
21 Jan, 2002 56.2 60.0 56.0 60.0 111.99 Thousand
18 Jan, 2002 56.25 58.0 56.0 57.75 55.12 Thousand
17 Jan, 2002 56.5 58.5 56.0 58.0 70.9 Thousand
16 Jan, 2002 59.5 60.0 56.0 56.0 37.68 Thousand