Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 47.25 48.0 44.0 45.5 174.14 Thousand
11 Feb, 2002 47.25 48.0 45.0 45.0 163.04 Thousand
08 Feb, 2002 46.0 48.0 43.0 47.5 83.97 Thousand
07 Feb, 2002 44.2 46.0 43.0 45.75 43.34 Thousand
06 Feb, 2002 44.5 45.5 44.0 45.5 24.91 Thousand
05 Feb, 2002 46.3 46.3 44.0 44.0 104.34 Thousand
04 Feb, 2002 48.5 49.0 46.0 46.75 88.4 Thousand
01 Feb, 2002 48.5 49.5 46.0 48.8 133.11 Thousand
31 Jan, 2002 47.0 47.5 45.0 46.5 65.87 Thousand
30 Jan, 2002 45.0 47.4 37.0 45.2 429.05 Thousand