Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 43.0 44.6 41.0 41.5 52.82 Thousand
11 Mar, 2002 44.7 45.0 43.0 43.24 96.65 Thousand
08 Mar, 2002 44.8 45.0 43.0 44.8 49.68 Thousand
07 Mar, 2002 42.3 45.5 42.3 45.0 47.02 Thousand
06 Mar, 2002 42.0 45.0 42.0 42.3 43.5 Thousand
05 Mar, 2002 42.0 45.0 40.5 42.4 51.39 Thousand
04 Mar, 2002 42.0 43.0 39.0 39.0 121.56 Thousand
01 Mar, 2002 42.0 42.0 38.0 38.5 82.98 Thousand
28 Feb, 2002 38.48 44.0 38.48 44.0 175.56 Thousand
27 Feb, 2002 41.5 42.0 37.5 41.0 44.45 Thousand