Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 39.5 39.5 37.36 38.0 135.74 Thousand
10 Apr, 2002 39.5 39.7 37.0 37.0 90.91 Thousand
09 Apr, 2002 39.5 39.5 37.3 37.3 12.3 Thousand
08 Apr, 2002 40.7 40.7 37.3 38.4 632.68 Thousand
05 Apr, 2002 38.3 41.0 38.3 39.0 176.47 Thousand
04 Apr, 2002 39.2 40.6 38.0 39.5 117.64 Thousand
03 Apr, 2002 39.2 40.8 39.0 39.0 40.31 Thousand
02 Apr, 2002 37.5 41.0 37.5 40.8 180.53 Thousand
28 Mar, 2002 39.0 40.0 36.3 37.3 198.88 Thousand
27 Mar, 2002 35.6 38.5 34.0 36.0 521 Thousand