Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 38.0 39.5 37.2 39.5 128.1 Thousand
09 May, 2002 39.0 41.0 38.0 38.1 316.19 Thousand
08 May, 2002 33.75 39.0 33.1 37.2 1.17 Million
07 May, 2002 32.0 34.0 32.0 33.75 157.45 Thousand
03 May, 2002 33.3 35.2 32.0 32.0 183.82 Thousand
02 May, 2002 35.0 37.0 33.0 34.0 356.55 Thousand
01 May, 2002 37.5 37.5 35.0 35.0 219.01 Thousand
30 Apr, 2002 35.4 37.5 35.0 35.5 35.16 Thousand
29 Apr, 2002 36.4 38.5 35.4 35.4 32.93 Thousand
26 Apr, 2002 39.0 39.0 36.4 36.4 61.02 Thousand