Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 35.8 36.0 34.0 34.0 166.31 Thousand
23 May, 2002 34.2 35.8 34.2 34.2 100.02 Thousand
22 May, 2002 34.2 36.0 34.2 34.2 50.75 Thousand
21 May, 2002 37.0 37.0 34.0 36.0 177.85 Thousand
20 May, 2002 36.9 37.75 35.0 35.0 111.57 Thousand
17 May, 2002 36.85 37.0 36.0 36.0 220.49 Thousand
16 May, 2002 36.5 38.0 36.0 36.9 81.19 Thousand
15 May, 2002 39.9 39.9 35.5 35.5 246.42 Thousand
14 May, 2002 39.8 39.8 37.2 38.0 62.07 Thousand
13 May, 2002 40.0 40.0 37.0 37.2 65.76 Thousand