Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 41.5 42.0 40.0 40.5 31.43 Thousand
24 Jun, 2002 44.0 44.0 40.0 42.0 164.9 Thousand
21 Jun, 2002 43.0 44.5 42.0 42.0 177.09 Thousand
20 Jun, 2002 36.75 43.0 36.0 41.4 190.64 Thousand
19 Jun, 2002 38.8 39.0 36.13 36.13 154.06 Thousand
18 Jun, 2002 33.75 39.5 33.5 38.8 608.8 Thousand
17 Jun, 2002 33.5 34.8 32.25 34.0 166.46 Thousand
14 Jun, 2002 31.0 32.8 31.0 32.5 59.2 Thousand
13 Jun, 2002 33.8 33.8 31.0 31.75 55.09 Thousand
12 Jun, 2002 32.2 33.8 32.2 33.5 19.82 Thousand