Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 32.2 34.0 32.0 34.0 40.43 Thousand
10 Jun, 2002 33.8 33.8 32.0 32.2 22.83 Thousand
07 Jun, 2002 32.2 34.0 31.75 33.8 67.74 Thousand
06 Jun, 2002 34.8 34.8 32.0 32.2 72.15 Thousand
05 Jun, 2002 34.8 34.8 33.0 33.0 151.46 Thousand
31 May, 2002 33.7 35.0 32.2 34.75 278.6 Thousand
30 May, 2002 32.0 34.5 32.0 32.0 48.41 Thousand
29 May, 2002 32.0 35.0 32.0 34.5 38.52 Thousand
28 May, 2002 33.2 35.0 32.0 32.0 40.28 Thousand
27 May, 2002 35.6 36.0 33.3 35.5 166 Thousand