Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 40.5 42.0 37.0 41.5 72.52 Thousand
25 Feb, 2002 37.5 41.0 37.0 37.0 95.85 Thousand
22 Feb, 2002 40.0 42.5 37.5 40.5 100.39 Thousand
21 Feb, 2002 42.5 42.5 40.0 40.0 14.61 Thousand
20 Feb, 2002 44.3 46.0 42.0 42.5 62.31 Thousand
19 Feb, 2002 45.5 46.8 45.0 45.0 89.79 Thousand
18 Feb, 2002 47.0 47.0 45.2 45.2 67.24 Thousand
15 Feb, 2002 46.0 47.0 45.0 46.5 319.45 Thousand
14 Feb, 2002 41.3 47.5 41.0 43.25 203 Thousand
13 Feb, 2002 46.8 46.8 41.0 41.3 66.03 Thousand