Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 60.5 61.0 59.0 60.9 61.52 Thousand
28 Nov, 2001 59.25 61.75 57.5 60.0 184.89 Thousand
27 Nov, 2001 61.5 64.0 59.5 61.75 58.42 Thousand
26 Nov, 2001 65.0 65.0 61.5 65.0 41.86 Thousand
23 Nov, 2001 68.2 68.2 61.5 65.0 85.9 Thousand
22 Nov, 2001 67.25 70.0 66.0 68.0 80.75 Thousand
21 Nov, 2001 69.5 69.75 66.25 69.25 38.27 Thousand
20 Nov, 2001 67.0 70.0 65.0 68.5 77.41 Thousand
19 Nov, 2001 68.5 71.5 66.0 66.0 131.71 Thousand
16 Nov, 2001 69.0 72.0 68.0 68.0 94.97 Thousand