Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 70.5 77.0 67.5 73.5 196.91 Thousand
31 Oct, 2001 67.25 71.0 66.5 70.0 112.89 Thousand
30 Oct, 2001 71.0 71.0 65.0 67.25 248.82 Thousand
29 Oct, 2001 68.0 79.0 65.0 71.2 647.8 Thousand
26 Oct, 2001 61.5 63.25 59.25 63.25 85.58 Thousand
25 Oct, 2001 55.75 62.5 55.25 58.75 200.17 Thousand
24 Oct, 2001 60.5 60.5 55.75 57.25 56.32 Thousand
23 Oct, 2001 60.75 61.5 57.0 57.6 109.85 Thousand
22 Oct, 2001 59.25 62.0 57.0 58.0 136.94 Thousand
19 Oct, 2001 55.0 57.6 53.0 57.0 62.68 Thousand