Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 67.0 69.75 67.0 67.0 47.84 Thousand
21 Aug, 2001 70.0 70.0 66.0 66.5 37.65 Thousand
20 Aug, 2001 68.25 69.5 65.35 69.0 112.93 Thousand
17 Aug, 2001 68.25 70.5 68.0 70.0 61.31 Thousand
16 Aug, 2001 70.5 70.5 68.5 69.6 23.8 Thousand
15 Aug, 2001 72.5 75.5 70.0 74.0 154.13 Thousand
14 Aug, 2001 66.0 75.0 66.0 74.0 170.44 Thousand
13 Aug, 2001 64.25 67.0 62.75 65.0 76.12 Thousand
10 Aug, 2001 61.5 65.0 61.5 64.6 40.7 Thousand
09 Aug, 2001 63.4 63.5 61.0 63.25 72.01 Thousand