Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 64.0 64.5 55.0 55.0 296.34 Thousand
10 Jul, 2001 60.75 65.0 60.25 64.5 71.63 Thousand
09 Jul, 2001 64.5 64.5 60.0 60.25 86.03 Thousand
06 Jul, 2001 60.5 64.0 57.25 64.0 236.28 Thousand
05 Jul, 2001 68.5 69.5 62.75 64.5 93.08 Thousand
04 Jul, 2001 67.75 70.0 65.0 69.5 49.94 Thousand
03 Jul, 2001 70.0 70.0 67.0 69.25 69.99 Thousand
02 Jul, 2001 75.0 75.0 72.0 72.25 169.67 Thousand
29 Jun, 2001 71.75 73.6 71.0 72.0 80.11 Thousand
28 Jun, 2001 72.0 74.6 71.0 71.75 38.3 Thousand