Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 86.5 92.5 85.0 88.0 127.16 Thousand
12 Jun, 2001 87.0 89.25 85.0 86.8 136.88 Thousand
11 Jun, 2001 97.0 97.0 87.0 88.5 196.01 Thousand
08 Jun, 2001 93.0 96.0 92.0 92.75 114.59 Thousand
07 Jun, 2001 94.75 96.0 93.0 94.0 386.26 Thousand
06 Jun, 2001 87.75 95.0 86.0 93.0 402.51 Thousand
05 Jun, 2001 85.25 88.0 85.0 87.1 122.5 Thousand
04 Jun, 2001 85.25 87.0 85.0 85.25 40.51 Thousand
01 Jun, 2001 85.25 87.25 85.0 85.0 109.26 Thousand
31 May, 2001 87.0 90.0 85.0 87.5 240.06 Thousand