Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 102.25 103.0 99.0 102.0 120.54 Thousand
14 May, 2001 102.0 103.0 97.45 100.0 161.48 Thousand
11 May, 2001 102.0 107.0 97.0 97.0 825.19 Thousand
10 May, 2001 94.0 104.0 94.0 98.0 1.01 Million
09 May, 2001 94.0 96.5 90.0 90.0 143.8 Thousand
08 May, 2001 96.0 97.0 94.0 94.0 60.58 Thousand
04 May, 2001 96.0 99.75 92.0 96.5 410.79 Thousand
03 May, 2001 100.0 101.0 87.25 90.0 846.26 Thousand
02 May, 2001 89.2 99.0 89.2 95.0 670.56 Thousand
01 May, 2001 90.5 91.0 89.0 91.0 167.12 Thousand