Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 61.5 62.0 58.0 58.5 85.4 Thousand
14 Mar, 2001 66.5 66.5 55.0 62.0 280.68 Thousand
13 Mar, 2001 67.0 68.0 63.0 64.5 227.4 Thousand
12 Mar, 2001 70.75 70.8 65.0 68.5 245.56 Thousand
09 Mar, 2001 73.0 76.5 70.0 72.0 417.98 Thousand
08 Mar, 2001 83.0 83.0 73.5 74.25 248.78 Thousand
07 Mar, 2001 80.5 85.0 78.0 78.5 132.95 Thousand
06 Mar, 2001 82.0 85.0 80.0 82.5 298.43 Thousand
05 Mar, 2001 88.0 89.75 82.0 84.0 461.3 Thousand
02 Mar, 2001 88.0 94.0 87.0 91.0 227.97 Thousand