Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2000 | 8.25 | 8.5 | 8.0 | 8.0 | 690.05 Thousand |
| 15 Dec, 2000 | 8.0 | 8.5 | 8.0 | 8.25 | 889.75 Thousand |
| 14 Dec, 2000 | 8.6 | 9.5 | 8.0 | 8.75 | 707.33 Thousand |
| 13 Dec, 2000 | 9.18 | 9.5 | 8.5 | 9.5 | 1.1 Million |
| 12 Dec, 2000 | 8.3 | 9.25 | 8.25 | 9.25 | 738.45 Thousand |
| 11 Dec, 2000 | 8.75 | 9.25 | 8.0 | 9.0 | 1.08 Million |
| 08 Dec, 2000 | 9.5 | 9.5 | 8.5 | 8.8 | 391.68 Thousand |
| 07 Dec, 2000 | 9.0 | 9.75 | 8.75 | 9.5 | 1.33 Million |
| 06 Dec, 2000 | 9.5 | 9.5 | 9.0 | 9.5 | 1.05 Million |
| 05 Dec, 2000 | 9.63 | 9.75 | 8.5 | 9.0 | 824.14 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL