Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 11.38 11.5 10.0 11.25 1.67 Million
03 Nov, 2000 12.0 12.5 10.5 11.35 1.55 Million
02 Nov, 2000 11.25 13.0 10.75 12.5 3.84 Million
01 Nov, 2000 11.25 11.25 10.5 11.0 7.01 Million
31 Oct, 2000 11.25 11.25 10.75 11.0 2.04 Million
30 Oct, 2000 11.4 11.5 10.5 11.5 3.42 Million
27 Oct, 2000 11.5 11.5 10.5 11.5 532.63 Thousand
26 Oct, 2000 10.75 11.5 10.75 11.5 426.81 Thousand
25 Oct, 2000 11.0 11.88 10.0 11.25 1.95 Million
24 Oct, 2000 11.58 12.1 11.0 11.9 212.79 Thousand