Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 12.25 14.5 12.25 13.1 2.5 Million
22 Sep, 2000 12.5 13.0 12.0 13.0 2.37 Million
21 Sep, 2000 13.0 14.0 12.1 12.75 3.26 Million
20 Sep, 2000 13.6 14.5 13.5 13.5 1.85 Million
19 Sep, 2000 14.9 16.38 13.5 14.5 3.14 Million
18 Sep, 2000 16.4 16.5 13.5 13.5 1.72 Million
15 Sep, 2000 15.75 16.0 15.0 15.25 2.33 Million
14 Sep, 2000 15.6 15.88 14.75 15.75 3.53 Million
13 Sep, 2000 17.0 17.0 14.75 15.25 7.63 Million
12 Sep, 2000 13.1 16.0 13.0 16.0 3.1 Million